Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240610C19750000 | 2024-06-10 9:43AM EDT | 2024-06-10 | 0.10 | 0.00 | 0.05 | -0.50 | -83.33% | 13 | 47 | 21.29% |
NDXP240612C19750000 | 2024-06-06 1:21PM EDT | 2024-06-12 | 7.95 | 1.20 | 1.90 | 0.00 | - | - | 11 | 18.11% |
NDXP240613C19750000 | 2024-06-05 3:26PM EDT | 2024-06-13 | 10.15 | 2.80 | 3.50 | 0.00 | - | 28 | 15 | 17.23% |
NDXP240614C19750000 | 2024-06-07 2:05PM EDT | 2024-06-14 | 4.90 | 4.90 | 5.70 | -3.80 | -43.68% | 2 | 83 | 16.77% |
NDXP240617C19750000 | 2024-06-10 10:52AM EDT | 2024-06-17 | 7.55 | 7.60 | 8.50 | -1.35 | -15.17% | 1 | 9 | 14.32% |
NDXP240618C19750000 | 2024-06-10 10:40AM EDT | 2024-06-18 | 10.04 | 10.60 | 11.70 | -2.26 | -18.37% | 1 | 6 | 14.44% |
NDXP240620C19750000 | 2024-06-06 12:07PM EDT | 2024-06-20 | 27.70 | 16.00 | 17.20 | 0.00 | - | - | 2 | 14.27% |
NDX240621C19750000 | 2024-06-10 11:57AM EDT | 2024-06-21 | 20.05 | 17.60 | 18.70 | +14.85 | +285.58% | 4 | 1 | 13.95% |
NDXP240624C19750000 | 2024-06-07 2:17PM EDT | 2024-06-24 | 23.50 | 24.80 | 26.40 | 0.00 | - | 14 | 12 | 13.65% |
NDXP240628C19750000 | 2024-05-24 10:17AM EDT | 2024-06-28 | 38.10 | 44.70 | 47.20 | 0.00 | - | 25 | 25 | 14.42% |
NDXP240705C19750000 | 2024-05-31 10:03AM EDT | 2024-07-05 | 22.26 | 70.60 | 72.40 | 0.00 | - | 3 | 4 | 14.31% |
NDXP240712C19750000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 86.80 | 105.60 | 108.90 | 0.00 | - | 1 | 6 | 14.94% |
NDX240719C19750000 | 2024-06-07 1:41PM EDT | 2024-07-19 | 146.60 | 134.00 | 136.50 | 0.00 | - | 3 | 19 | 14.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240625P19750000 | 2024-06-10 1:48PM EDT | 2024-06-25 | 684.90 | 652.10 | 682.10 | -57.17 | -7.70% | 2 | 2 | 8.65% |
NDX240920P19750000 | 2024-06-05 1:12PM EDT | 2024-09-20 | 898.00 | 829.80 | 837.00 | 0.00 | - | - | 1 | 10.03% |