New Zealand markets open in 2 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,071.40+70.45 (+0.37%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:19750.00
Callsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240610C197500002024-06-10 9:43AM EDT2024-06-100.100.000.05-0.50-83.33%134721.29%
NDXP240612C197500002024-06-06 1:21PM EDT2024-06-127.951.201.900.00--1118.11%
NDXP240613C197500002024-06-05 3:26PM EDT2024-06-1310.152.803.500.00-281517.23%
NDXP240614C197500002024-06-07 2:05PM EDT2024-06-144.904.905.70-3.80-43.68%28316.77%
NDXP240617C197500002024-06-10 10:52AM EDT2024-06-177.557.608.50-1.35-15.17%1914.32%
NDXP240618C197500002024-06-10 10:40AM EDT2024-06-1810.0410.6011.70-2.26-18.37%1614.44%
NDXP240620C197500002024-06-06 12:07PM EDT2024-06-2027.7016.0017.200.00--214.27%
NDX240621C197500002024-06-10 11:57AM EDT2024-06-2120.0517.6018.70+14.85+285.58%4113.95%
NDXP240624C197500002024-06-07 2:17PM EDT2024-06-2423.5024.8026.400.00-141213.65%
NDXP240628C197500002024-05-24 10:17AM EDT2024-06-2838.1044.7047.200.00-252514.42%
NDXP240705C197500002024-05-31 10:03AM EDT2024-07-0522.2670.6072.400.00-3414.31%
NDXP240712C197500002024-06-05 11:26AM EDT2024-07-1286.80105.60108.900.00-1614.94%
NDX240719C197500002024-06-07 1:41PM EDT2024-07-19146.60134.00136.500.00-31914.99%
Putsfor10 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240625P197500002024-06-10 1:48PM EDT2024-06-25684.90652.10682.10-57.17-7.70%228.65%
NDX240920P197500002024-06-05 1:12PM EDT2024-09-20898.00829.80837.000.00--110.03%