NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19750.00
Callsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624C19750000 | 2024-06-21 4:14PM EDT | 2024-06-24 | 52.45 | 50.80 | 53.70 | -42.93 | -45.01% | 144 | 32 | 13.03% |
| NDXP240625C19750000 | 2024-06-21 3:49PM EDT | 2024-06-25 | 76.20 | 78.90 | 82.50 | -53.80 | -41.38% | 19 | 10 | 14.78% |
| NDXP240626C19750000 | 2024-06-21 3:46PM EDT | 2024-06-26 | 106.20 | 101.20 | 105.10 | -59.80 | -36.02% | 87 | 10 | 15.58% |
| NDXP240628C19750000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 154.10 | 152.10 | 156.10 | -42.10 | -21.46% | 45 | 192 | 17.82% |
| NDXP240705C19750000 | 2024-06-20 12:36PM EDT | 2024-07-05 | 260.55 | 222.20 | 230.10 | 0.00 | - | 1 | 8 | 17.11% |
| NDXP240712C19750000 | 2024-06-21 12:22PM EDT | 2024-07-12 | 339.65 | 301.70 | 307.70 | -12.48 | -3.54% | 24 | 8 | 18.02% |
| NDX240719C19750000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 346.70 | 358.00 | 363.50 | -65.48 | -15.89% | 4,856 | 20 | 18.12% |
| NDXP240802C19750000 | 2024-06-20 10:08AM EDT | 2024-08-02 | 617.84 | 483.30 | 493.70 | 0.00 | - | 1 | 3 | 19.64% |
| NDX240920C19750000 | 2024-06-12 10:31AM EDT | 2024-09-20 | 654.30 | 791.00 | 799.50 | 0.00 | - | - | 2 | 21.09% |
Putsfor24 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240624P19750000 | 2024-06-21 3:59PM EDT | 2024-06-24 | 79.22 | 66.00 | 69.20 | -6.33 | -7.40% | 236 | 56 | 6.80% |
| NDXP240625P19750000 | 2024-06-21 3:49PM EDT | 2024-06-25 | 105.96 | 91.00 | 95.10 | -22.34 | -17.41% | 4 | 7 | 9.45% |
| NDXP240627P19750000 | 2024-06-20 10:47AM EDT | 2024-06-27 | 92.00 | 129.70 | 133.80 | 0.00 | - | 2 | 5 | 11.64% |
| NDXP240628P19750000 | 2024-06-21 4:14PM EDT | 2024-06-28 | 151.85 | 149.90 | 153.80 | -3.85 | -2.47% | 9 | 16 | 12.64% |
| NDX240719P19750000 | 2024-06-21 12:16PM EDT | 2024-07-19 | 272.10 | 288.20 | 291.90 | -1.98 | -0.72% | 1 | 4 | 12.45% |
| NDX240920P19750000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 616.60 | 539.70 | 545.40 | 0.00 | - | 1 | 1 | 13.32% |
© 2024 Yahoo. All rights reserved.